2026-02-17 07:05:54 | 开盘
|
黄 金
|
1,104.85
|
1,109.15
|
1,107.83
1,105.88
|
|
白 银
|
18.77
|
22.12
|
19.06
18.93
|
|
铂 金
|
452.50
|
476.60
|
463.00
461.60
|
|
黄金9999
|
1,109.00
|
1,110.00
|
1,127.00
1,092.00
|
|
黄金T+D
|
1,104.20
|
1,110.00
|
1,126.51
1,084.50
|
|
伦敦金
|
4,997.05
|
4,997.95
|
4,999.00
4,992.96
|
|
白银T+D
|
19,200.00
|
19,270.00
|
19,850.00
18,005.00
|
|
钯 金
|
364.80
|
391.30
|
393.50
390.50
|
|
铑金
|
2,150.00
|
0.00
|
2,150.00
2,150.00
|